Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 15:43:5300,0000,002412 400,002112 402,002013 320,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:43:5200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:42:2300,0000,002412 400,002112 402,002013 318,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:42:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:42:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:41:3800,0000,002412 400,002112 402,002013 306,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:41:3800,0000,002412 400,002112 402,002013 306,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:41:3600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:40:0700,0000,002412 400,002112 402,002013 304,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:40:0700,0000,002412 400,002112 402,002013 304,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:40:0600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:40:0600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:37:5400,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:37:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:37:0900,0000,002412 400,002112 402,002013 270,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:37:0800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:37:0800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:36:2300,0000,002412 400,002112 402,002013 290,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:36:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:35:3900,0000,002412 400,002112 402,002013 264,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:35:3700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:34:5400,0000,002412 400,002112 402,002013 278,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:34:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:34:1100,0000,002412 400,002112 402,002013 238,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:34:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:34:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:33:2300,0000,002412 400,002112 402,002013 242,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:33:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:33:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:32:4000,0000,002412 400,002112 402,002013 218,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:32:4000,0000,002412 400,002112 402,002013 218,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:32:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:31:5400,0000,002412 400,002112 402,002013 220,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:31:5400,0000,002412 400,002112 402,002013 220,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:31:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:31:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:31:0800,0000,002412 400,002112 402,002013 258,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:31:0700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:30:2300,0000,002412 400,002112 402,002013 230,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:30:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:29:3900,0000,002412 400,002112 402,002013 232,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:29:3900,0000,002412 400,002112 402,002013 232,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:29:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:29:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:28:5300,0000,002412 400,002112 402,002013 228,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:28:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:28:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:28:0800,0000,002412 400,002112 402,002013 270,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:28:0800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:27:2300,0000,002412 400,002112 402,002013 264,0014 946,00115 000,0050,0000,0000,000